KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $347 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,588 Value ($000) $695 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,596 Value ($000) $721 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,447 Value ($000) $775 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,966 Value ($000) $782 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,211 Value ($000) $884 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,262 Value ($000) $865 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,791 Value ($000) $1,008 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,303 Value ($000) $1,009 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,574 Value ($000) $1,036 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,995 Value ($000) $966 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,063 Value ($000) $948 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,274 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,107 Value ($000) $575 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,781 Value ($000) $916 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,350 Value ($000) $905 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,308 Value ($000) $1,188 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 7,953 Value ($000) $1,053 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,065 Value ($000) $945 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,353 Value ($000) $744 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,259 Value ($000) $709 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,900 Value ($000) $724 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,853 Value ($000) $545 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,686 Value ($000) $471 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,786 Value ($000) $521 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,786 Value ($000) $538 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,636 Value ($000) $484 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,802 Value ($000) $719 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 7,077 Value ($000) $806 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 8,052 Value ($000) $915 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 8,203 Value ($000) $864 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,693 Value ($000) $627 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,743 Value ($000) $693 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,574 Value ($000) $774 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 6,574 Value ($000) $849 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 6,637 Value ($000) $874 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,737 Value ($000) $769 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 8,667 Value ($000) $1,093 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,134 Value ($000) $1,393 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,866 Value ($000) $1,328 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,795 Value ($000) $1,374 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,841 Value ($000) $1,727 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 21,970 Value ($000) $2,328 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 21,549 Value ($000) $2,308 Avg Close $76.32 Range $72.01 - $82.01