KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,500 Value ($000) $217 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,500 Value ($000) $204 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,500 Value ($000) $203 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,500 Value ($000) $206 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,500 Value ($000) $199 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,500 Value ($000) $201 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,500 Value ($000) $200 Avg Close $110.86 Range $106.61 - $119.47
Q2 2020
Shares 1,500 Value ($000) $212 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,500 Value ($000) $206 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,500 Value ($000) $213 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,500 Value ($000) $200 Avg Close $102.19 Range $95.48 - $110.74
Q3 2016
Shares 2,000 Value ($000) $252 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,000 Value ($000) $275 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,000 Value ($000) $269 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,000 Value ($000) $255 Avg Close $85.00 Range $76.13 - $92.41
Q2 2015
Shares 2,000 Value ($000) $212 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,000 Value ($000) $214 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,070 Value ($000) $355 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,070 Value ($000) $330 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,070 Value ($000) $342 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,000 Value ($000) $313 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,000 Value ($000) $313 Avg Close $66.36 Range $59.23 - $71.04