KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,580 Value ($000) $218 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,550 Value ($000) $200 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 1,550 Value ($000) $214 Avg Close $125.76 Range $119.69 - $133.28
Q4 2021
Shares 1,407 Value ($000) $201 Avg Close $115.26 Range $107.03 - $123.45
Q3 2020
Shares 1,400 Value ($000) $207 Avg Close $123.49 Range $115.73 - $131.44
Q3 2019
Shares 1,593 Value ($000) $226 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,593 Value ($000) $212 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,693 Value ($000) $210 Avg Close $91.30 Range $84.19 - $98.43
Q4 2017
Shares 1,698 Value ($000) $205 Avg Close $87.60 Range $82.20 - $92.77