KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,400 Value ($000) $21,227 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 184,000 Value ($000) $22,879 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 163,300 Value ($000) $21,053 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 120,700 Value ($000) $17,166 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 124,700 Value ($000) $16,341 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 123,900 Value ($000) $17,628 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 119,500 Value ($000) $16,515 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 139,400 Value ($000) $18,031 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 130,600 Value ($000) $15,869 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 140,500 Value ($000) $16,979 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 132,100 Value ($000) $18,238 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 135,900 Value ($000) $18,240 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 134,200 Value ($000) $18,218 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 109,300 Value ($000) $12,301 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 124,600 Value ($000) $16,840 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 137,000 Value ($000) $16,873 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 121,500 Value ($000) $17,365 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 112,000 Value ($000) $14,833 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 111,500 Value ($000) $14,916 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 105,800 Value ($000) $14,711 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 98,300 Value ($000) $13,254 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 75,900 Value ($000) $11,207 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 96,100 Value ($000) $13,584 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 71,600 Value ($000) $9,155 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 25,400 Value ($000) $3,494 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 27,200 Value ($000) $3,864 Avg Close $109.72 Range $102.96 - $115.17
Q2 2018
Shares 9,012 Value ($000) $949 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 20,312 Value ($000) $2,237 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 21,712 Value ($000) $2,620 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 29,912 Value ($000) $3,520 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 79,811 Value ($000) $10,304 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 47,111 Value ($000) $6,201 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 95,426 Value ($000) $10,890 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 145,626 Value ($000) $18,369 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 140,557 Value ($000) $19,324 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 156,517 Value ($000) $14,349 Avg Close $85.00 Range $76.13 - $92.41