KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33,934 Value ($000) $4,539 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 31,714 Value ($000) $4,409 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 27,829 Value ($000) $3,752 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 25,722 Value ($000) $3,798 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 25,991 Value ($000) $3,674 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 24,981 Value ($000) $3,194 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 23,541 Value ($000) $3,238 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 22,639 Value ($000) $3,216 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,688 Value ($000) $3,024 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 23,180 Value ($000) $2,872 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 22,303 Value ($000) $2,541 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 22,971 Value ($000) $2,610 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 21,700 Value ($000) $2,286 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 20,163 Value ($000) $2,221 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,548 Value ($000) $2,238 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 17,676 Value ($000) $2,080 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 16,448 Value ($000) $2,124 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 15,857 Value ($000) $2,087 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 16,756 Value ($000) $1,912 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 16,541 Value ($000) $2,086 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,510 Value ($000) $2,270 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 16,660 Value ($000) $2,241 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,077 Value ($000) $2,252 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 17,359 Value ($000) $1,893 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 16,657 Value ($000) $1,765 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,057 Value ($000) $1,613 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 13,926 Value ($000) $1,609 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 13,211 Value ($000) $1,421 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 13,571 Value ($000) $1,509 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,355 Value ($000) $1,472 Avg Close $69.39 Range $65.90 - $72.15