KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,700 Value ($000) $230 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,700 Value ($000) $209 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,700 Value ($000) $243 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,700 Value ($000) $225 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,700 Value ($000) $227 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,700 Value ($000) $236 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,500 Value ($000) $202 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,500 Value ($000) $221 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,500 Value ($000) $212 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,500 Value ($000) $206 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,900 Value ($000) $270 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,610 Value ($000) $215 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,620 Value ($000) $201 Avg Close $91.30 Range $84.19 - $98.43