KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,161 Value ($000) $3,245 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 22,128 Value ($000) $2,751 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 23,212 Value ($000) $2,992 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 23,637 Value ($000) $3,362 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 24,473 Value ($000) $3,207 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 24,814 Value ($000) $3,531 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 25,087 Value ($000) $3,467 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,251 Value ($000) $3,266 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 21,441 Value ($000) $2,605 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 21,776 Value ($000) $2,632 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 21,089 Value ($000) $2,912 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 21,975 Value ($000) $2,949 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 22,215 Value ($000) $3,016 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 23,072 Value ($000) $2,597 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 23,471 Value ($000) $3,172 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 23,201 Value ($000) $2,857 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 22,365 Value ($000) $3,196 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 22,509 Value ($000) $2,981 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 22,776 Value ($000) $3,047 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 25,175 Value ($000) $3,494 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,691 Value ($000) $2,786 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 22,328 Value ($000) $3,297 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,379 Value ($000) $3,165 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 22,059 Value ($000) $2,826 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,847 Value ($000) $3,143 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 19,921 Value ($000) $2,830 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 19,192 Value ($000) $2,556 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 19,398 Value ($000) $2,405 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 19,797 Value ($000) $2,252 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 20,988 Value ($000) $2,384 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,228 Value ($000) $2,348 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 28,137 Value ($000) $3,099 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 25,154 Value ($000) $3,029 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 21,688 Value ($000) $2,558 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,744 Value ($000) $1,257 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,483 Value ($000) $1,247 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,900 Value ($000) $1,126 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,467 Value ($000) $1,324 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,905 Value ($000) $1,361 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,742 Value ($000) $1,444 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 11,060 Value ($000) $1,406 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 12,271 Value ($000) $1,341 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,225 Value ($000) $1,295 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 13,170 Value ($000) $1,413 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,618 Value ($000) $1,926 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 16,384 Value ($000) $1,772 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,464 Value ($000) $1,719 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 17,427 Value ($000) $1,921 Avg Close $69.39 Range $65.90 - $72.15