KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,750 Value ($000) $2,295 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 18,731 Value ($000) $2,329 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 18,730 Value ($000) $2,415 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 25,606 Value ($000) $3,642 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 25,656 Value ($000) $3,362 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,656 Value ($000) $3,650 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 25,562 Value ($000) $3,533 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 26,562 Value ($000) $3,436 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 14,277 Value ($000) $1,735 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,587 Value ($000) $1,280 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,587 Value ($000) $1,462 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 10,586 Value ($000) $1,421 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,730 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 9,698 Value ($000) $1,091 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,197 Value ($000) $1,378 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 10,161 Value ($000) $1,251 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 9,935 Value ($000) $1,419 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,389 Value ($000) $1,243 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,938 Value ($000) $1,061 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,087 Value ($000) $1,124 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,585 Value ($000) $483 Avg Close $115.97 Range $107.88 - $128.46