KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855,979 Value ($000) $288,140 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,027,327 Value ($000) $252,078 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,366,167 Value ($000) $305,046 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,103,140 Value ($000) $299,109 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,206,599 Value ($000) $289,153 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,328,103 Value ($000) $188,962 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,469,811 Value ($000) $203,128 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,034,691 Value ($000) $133,837 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 919,669 Value ($000) $111,749 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 811,933 Value ($000) $98,122 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 897,203 Value ($000) $123,868 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 742,682 Value ($000) $99,683 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 678,938 Value ($000) $92,166 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 455,806 Value ($000) $51,296 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 528,290 Value ($000) $71,399 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 557,906 Value ($000) $68,712 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 640,980 Value ($000) $91,610 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 605,184 Value ($000) $80,151 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 553,707 Value ($000) $74,075 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 373,874 Value ($000) $51,987 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 353,797 Value ($000) $47,702 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 364,305 Value ($000) $53,794 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 354,413 Value ($000) $50,096 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 380,352 Value ($000) $48,635 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 427,677 Value ($000) $58,826 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 474,535 Value ($000) $67,407 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 474,387 Value ($000) $63,227 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 487,098 Value ($000) $60,351 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 418,839 Value ($000) $47,723 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 463,984 Value ($000) $52,727 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 455,526 Value ($000) $47,985 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 483,019 Value ($000) $53,195 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 702,781 Value ($000) $84,797 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 496,752 Value ($000) $58,458 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 605,567 Value ($000) $78,184 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 681,191 Value ($000) $89,665 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 706,111 Value ($000) $80,581 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 763,641 Value ($000) $96,326 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 794,861 Value ($000) $109,278 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 675,410 Value ($000) $90,850 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 901,644 Value ($000) $114,779 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 782,625 Value ($000) $85,337 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 836,919 Value ($000) $88,688 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 969,189 Value ($000) $103,810 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 975,469 Value ($000) $112,706 Avg Close $76.09 Range $68.13 - $81.88