KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $768 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 15,385 Value ($000) $1,987 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 16,693 Value ($000) $2,394 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,654 Value ($000) $1,542 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 15,802 Value ($000) $2,267 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 12,862 Value ($000) $1,793 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,527 Value ($000) $1,113 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,767 Value ($000) $1,076 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,550 Value ($000) $1,167 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,259 Value ($000) $1,429 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,790 Value ($000) $1,190 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,304 Value ($000) $1,273 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,999 Value ($000) $797 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,719 Value ($000) $1,052 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,870 Value ($000) $855 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,910 Value ($000) $707 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,065 Value ($000) $1,078 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 8,694 Value ($000) $1,170 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,169 Value ($000) $865 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,402 Value ($000) $870 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,257 Value ($000) $782 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,864 Value ($000) $835 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,910 Value ($000) $632 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,765 Value ($000) $522 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,434 Value ($000) $492 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,259 Value ($000) $572 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,200 Value ($000) $525 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,166 Value ($000) $478 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,519 Value ($000) $403 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,522 Value ($000) $375 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,284 Value ($000) $476 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,930 Value ($000) $557 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,177 Value ($000) $614 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,344 Value ($000) $565 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,135 Value ($000) $544 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,844 Value ($000) $553 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,096 Value ($000) $517 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,107 Value ($000) $565 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,120 Value ($000) $554 Avg Close $92.77 Range $86.44 - $97.87