KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,200 Value ($000) $3,047 Avg Close $108.41 Range $98.03 - $123.82
Q3 2024
Shares 4,820 Value ($000) $686 Avg Close $134.19 Range $126.58 - $141.23
Q1 2024
Shares 15,262 Value ($000) $1,974 Avg Close $114.08 Range $109.05 - $121.64
Q1 2023
Shares 25,899 Value ($000) $3,476 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,273 Value ($000) $2,209 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,603 Value ($000) $856 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 14,986 Value ($000) $2,025 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 33,417 Value ($000) $4,776 Avg Close $115.26 Range $107.03 - $123.45
Q4 2020
Shares 13,895 Value ($000) $1,873 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 103,099 Value ($000) $15,224 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 113,531 Value ($000) $16,048 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 152,017 Value ($000) $19,438 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 227,424 Value ($000) $31,282 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 232,050 Value ($000) $32,963 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 231,576 Value ($000) $30,864 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 341,832 Value ($000) $42,353 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 290,530 Value ($000) $33,103 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 164,234 Value ($000) $18,664 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,729 Value ($000) $393 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 53,143 Value ($000) $5,853 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 139,027 Value ($000) $16,775 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 213,374 Value ($000) $25,110 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 286,852 Value ($000) $37,035 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 159,500 Value ($000) $20,995 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 8,167 Value ($000) $932 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 343,216 Value ($000) $43,293 Avg Close $93.50 Range $88.08 - $100.20
Q3 2015
Shares 152,254 Value ($000) $16,602 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 345,546 Value ($000) $36,618 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 78,153 Value ($000) $8,371 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 119,211 Value ($000) $13,774 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 347,116 Value ($000) $37,339 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 601,252 Value ($000) $66,871 Avg Close $71.75 Range $69.77 - $74.14