KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,247 Value ($000) $4,666 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 45,995 Value ($000) $5,719 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 44,844 Value ($000) $5,781 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 41,345 Value ($000) $5,880 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 42,174 Value ($000) $5,527 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 42,042 Value ($000) $5,982 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 42,583 Value ($000) $5,885 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 41,556 Value ($000) $5,375 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 41,885 Value ($000) $5,090 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 57,689 Value ($000) $6,972 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 52,094 Value ($000) $7,192 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 47,260 Value ($000) $6,343 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 48,040 Value ($000) $6,522 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 47,162 Value ($000) $5,308 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 49,328 Value ($000) $6,667 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 47,387 Value ($000) $5,836 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 44,681 Value ($000) $6,386 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 43,383 Value ($000) $5,746 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 41,204 Value ($000) $5,512 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 37,554 Value ($000) $5,222 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 40,248 Value ($000) $5,427 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 42,699 Value ($000) $6,305 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 45,622 Value ($000) $6,449 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 37,334 Value ($000) $4,774 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 39,758 Value ($000) $5,469 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 40,308 Value ($000) $5,726 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 38,791 Value ($000) $5,170 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 45,008 Value ($000) $5,576 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 44,713 Value ($000) $5,095 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 46,188 Value ($000) $5,249 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 49,065 Value ($000) $5,169 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 49,333 Value ($000) $5,433 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 47,570 Value ($000) $5,740 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 46,295 Value ($000) $5,448 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 45,536 Value ($000) $5,879 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 44,264 Value ($000) $5,826 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 42,238 Value ($000) $4,820 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 33,357 Value ($000) $4,208 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 30,076 Value ($000) $4,135 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 21,484 Value ($000) $2,890 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 16,209 Value ($000) $2,063 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,094 Value ($000) $1,646 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 16,921 Value ($000) $1,793 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 19,431 Value ($000) $2,076 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 13,620 Value ($000) $1,574 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,705 Value ($000) $1,259 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 11,853 Value ($000) $1,320 Avg Close $71.75 Range $69.77 - $74.14