KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,550 Value ($000) $291 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,589 Value ($000) $327 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,550 Value ($000) $351 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,456 Value ($000) $466 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,394 Value ($000) $433 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,225 Value ($000) $352 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,588 Value ($000) $274 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,600 Value ($000) $279 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,665 Value ($000) $308 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,655 Value ($000) $286 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,625 Value ($000) $292 Avg Close $71.75 Range $69.77 - $74.14