KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $2,028 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 110,100 Value ($000) $13,690 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 110,100 Value ($000) $14,194 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 110,100 Value ($000) $15,658 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 110,100 Value ($000) $14,428 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 128,100 Value ($000) $18,226 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 128,100 Value ($000) $17,703 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 128,100 Value ($000) $16,570 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 35,000 Value ($000) $4,253 Avg Close $111.21 Range $106.76 - $114.61
Q1 2021
Shares 4,000 Value ($000) $556 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,000 Value ($000) $539 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,000 Value ($000) $591 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,000 Value ($000) $565 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,000 Value ($000) $511 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,250 Value ($000) $722 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,900 Value ($000) $838 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,900 Value ($000) $786 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,900 Value ($000) $731 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 90,000 Value ($000) $10,255 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 90,000 Value ($000) $10,228 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 90,000 Value ($000) $9,481 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 90,000 Value ($000) $9,912 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 90,214 Value ($000) $10,885 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 90,000 Value ($000) $10,591 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 90,000 Value ($000) $11,620 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 90,000 Value ($000) $11,847 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 90,300 Value ($000) $10,305 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 90,000 Value ($000) $11,353 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 90,000 Value ($000) $12,373 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 90,550 Value ($000) $12,180 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 122,460 Value ($000) $15,589 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 121,760 Value ($000) $13,277 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 121,960 Value ($000) $12,924 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 121,460 Value ($000) $13,009 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 120,000 Value ($000) $13,865 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 123,812 Value ($000) $13,318 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 144,250 Value ($000) $16,043 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 144,750 Value ($000) $15,958 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 146,041 Value ($000) $15,255 Avg Close $66.36 Range $59.23 - $71.04