KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,574 Value ($000) $212 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,574 Value ($000) $232 Avg Close $123.49 Range $115.73 - $131.44
Q2 2019
Shares 2,875 Value ($000) $383 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,875 Value ($000) $356 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,875 Value ($000) $328 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,530 Value ($000) $288 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,100 Value ($000) $221 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,100 Value ($000) $231 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,100 Value ($000) $253 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,400 Value ($000) $400 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,400 Value ($000) $439 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,400 Value ($000) $448 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,400 Value ($000) $388 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,400 Value ($000) $429 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,400 Value ($000) $467 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,400 Value ($000) $457 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,400 Value ($000) $433 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,400 Value ($000) $371 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,400 Value ($000) $360 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,400 Value ($000) $364 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,400 Value ($000) $393 Avg Close $76.09 Range $68.13 - $81.88