KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026 Value ($000) $1,012 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,506 Value ($000) $809 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,779 Value ($000) $874 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,164 Value ($000) $805 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,178 Value ($000) $823 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,494 Value ($000) $874 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,045 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,878 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,346 Value ($000) $669 Avg Close $111.21 Range $106.76 - $114.61
Q2 2022
Shares 10,329 Value ($000) $1,415 Avg Close $114.77 Range $105.15 - $125.65
Q3 2021
Shares 7,277 Value ($000) $964 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 8,087 Value ($000) $1,082 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,646 Value ($000) $909 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,477 Value ($000) $858 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,776 Value ($000) $910 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,257 Value ($000) $888 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,649 Value ($000) $941 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,164 Value ($000) $1,035 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,348 Value ($000) $834 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,863 Value ($000) $787 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,554 Value ($000) $827 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,403 Value ($000) $765 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,138 Value ($000) $547 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,553 Value ($000) $775 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,380 Value ($000) $659 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,497 Value ($000) $732 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 7,625 Value ($000) $851 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,649 Value ($000) $1,049 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 8,649 Value ($000) $1,049 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,949 Value ($000) $793 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,817 Value ($000) $654 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,519 Value ($000) $847 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,569 Value ($000) $453 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,919 Value ($000) $370 Avg Close $85.00 Range $76.13 - $92.41