KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 83 Value ($000) $11 Avg Close $108.78 Range $103.54 - $114.24
Q3 2018
Shares 836 Value ($000) $95 Avg Close $86.55 Range $78.65 - $92.77
Q2 2016
Shares 2,757 Value ($000) $379 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,753 Value ($000) $370 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,854 Value ($000) $363 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,882 Value ($000) $314 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,915 Value ($000) $308 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,067 Value ($000) $329 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,617 Value ($000) $418 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,432 Value ($000) $369 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,161 Value ($000) $463 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,286 Value ($000) $473 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 4,555 Value ($000) $476 Avg Close $66.36 Range $59.23 - $71.04