KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $380 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,137 Value ($000) $514 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,712 Value ($000) $607 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,712 Value ($000) $670 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,867 Value ($000) $638 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,962 Value ($000) $706 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,592 Value ($000) $773 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,635 Value ($000) $729 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,310 Value ($000) $767 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,660 Value ($000) $805 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,685 Value ($000) $923 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,730 Value ($000) $903 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,045 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,093 Value ($000) $798 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,238 Value ($000) $978 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,777 Value ($000) $958 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,248 Value ($000) $1,179 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,085 Value ($000) $1,203 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 14,159 Value ($000) $1,895 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 17,936 Value ($000) $2,494 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,854 Value ($000) $2,542 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 18,394 Value ($000) $2,716 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 18,158 Value ($000) $2,567 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 19,453 Value ($000) $2,487 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 20,148 Value ($000) $2,771 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 20,038 Value ($000) $2,846 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 21,898 Value ($000) $2,919 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 22,537 Value ($000) $2,793 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 22,163 Value ($000) $2,525 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 22,188 Value ($000) $2,522 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,300 Value ($000) $2,350 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 16,715 Value ($000) $1,841 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,484 Value ($000) $1,748 Avg Close $87.60 Range $82.20 - $92.77