KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $247 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,412 Value ($000) $300 Avg Close $126.80 Range $119.57 - $134.48
Q1 2023
Shares 4,755 Value ($000) $638 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,755 Value ($000) $645 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,755 Value ($000) $535 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,755 Value ($000) $643 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,755 Value ($000) $586 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,755 Value ($000) $680 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,755 Value ($000) $630 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,755 Value ($000) $636 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,755 Value ($000) $661 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,755 Value ($000) $641 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,755 Value ($000) $702 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,755 Value ($000) $672 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,755 Value ($000) $608 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,755 Value ($000) $654 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,755 Value ($000) $675 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,755 Value ($000) $634 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,755 Value ($000) $589 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,795 Value ($000) $546 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,755 Value ($000) $540 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,755 Value ($000) $501 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,755 Value ($000) $524 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,755 Value ($000) $574 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,755 Value ($000) $560 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,783 Value ($000) $618 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,655 Value ($000) $613 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,655 Value ($000) $531 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,655 Value ($000) $587 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,655 Value ($000) $640 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,655 Value ($000) $626 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,655 Value ($000) $593 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 4,655 Value ($000) $508 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,655 Value ($000) $493 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 4,655 Value ($000) $499 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 13,058 Value ($000) $1,509 Avg Close $76.09 Range $68.13 - $81.88