KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $563 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,880 Value ($000) $855 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,823 Value ($000) $880 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,139 Value ($000) $873 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,978 Value ($000) $783 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,949 Value ($000) $846 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,575 Value ($000) $909 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,960 Value ($000) $900 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,577 Value ($000) $921 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,135 Value ($000) $983 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,928 Value ($000) $1,371 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,914 Value ($000) $1,196 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,899 Value ($000) $1,208 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,642 Value ($000) $972 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,798 Value ($000) $1,189 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,792 Value ($000) $837 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,931 Value ($000) $991 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 7,144 Value ($000) $946 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,880 Value ($000) $921 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 7,266 Value ($000) $1,010 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,170 Value ($000) $966 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,159 Value ($000) $762 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,162 Value ($000) $730 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,076 Value ($000) $905 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,373 Value ($000) $1,015 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,792 Value ($000) $965 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,109 Value ($000) $1,347 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9,741 Value ($000) $1,207 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 9,590 Value ($000) $1,093 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 9,333 Value ($000) $1,050 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,742 Value ($000) $815 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,072 Value ($000) $449 Avg Close $86.21 Range $79.73 - $93.31
Q3 2017
Shares 2,359 Value ($000) $278 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,975 Value ($000) $256 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,882 Value ($000) $380 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,879 Value ($000) $329 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,885 Value ($000) $490 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,415 Value ($000) $607 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,605 Value ($000) $619 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,571 Value ($000) $582 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,962 Value ($000) $432 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,072 Value ($000) $431 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 4,391 Value ($000) $470 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,480 Value ($000) $403 Avg Close $76.09 Range $68.13 - $81.88