KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 62,982 Value ($000) $8,342 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 64,587 Value ($000) $8,640 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 65,364 Value ($000) $9,089 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 66,164 Value ($000) $8,921 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 66,949 Value ($000) $9,885 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 68,910 Value ($000) $9,741 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 68,603 Value ($000) $8,773 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 76,919 Value ($000) $10,581 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 78,139 Value ($000) $11,099 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 80,272 Value ($000) $10,699 Avg Close $102.19 Range $95.48 - $110.74

Q4 2015

Shares 1,644 Value ($000) $209 Avg Close $85.00 Range $76.13 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	62,982	$8,342	$115.50	$109.87 - $120.20
Q2 2021	64,587	$8,640	$112.39	$108.07 - $120.45
Q1 2021	65,364	$9,089	$110.86	$106.61 - $119.47
Q4 2020	66,164	$8,921	$115.97	$107.88 - $128.46
Q3 2020	66,949	$9,885	$123.49	$115.73 - $131.44
Q2 2020	68,910	$9,741	$112.69	$99.99 - $118.89
Q1 2020	68,603	$8,773	$112.10	$90.13 - $120.67
Q4 2019	76,919	$10,581	$108.78	$103.54 - $114.24
Q3 2019	78,139	$11,099	$109.72	$102.96 - $115.17
Q2 2019	80,272	$10,699	$102.19	$95.48 - $110.74
Q4 2015	1,644	$209	$85.00	$76.13 - $92.41