KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,300 Value ($000) $943 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 8,300 Value ($000) $874 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 8,300 Value ($000) $914 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 8,300 Value ($000) $1,001 Avg Close $87.60 Range $82.20 - $92.77

Q4 2014

Shares 6,100 Value ($000) $705 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,300	$943	$86.55	$78.65 - $92.77
Q2 2018	8,300	$874	$79.41	$74.02 - $84.72
Q1 2018	8,300	$914	$86.21	$79.73 - $93.31
Q4 2017	8,300	$1,001	$87.60	$82.20 - $92.77
Q4 2014	6,100	$705	$76.09	$68.13 - $81.88