KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,779 Value ($000) $2,198 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 27,233 Value ($000) $3,386 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 20,816 Value ($000) $2,684 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 20,781 Value ($000) $2,956 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 21,022 Value ($000) $2,755 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 22,746 Value ($000) $3,237 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 21,168 Value ($000) $2,926 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 21,522 Value ($000) $2,784 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 19,068 Value ($000) $2,317 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 20,190 Value ($000) $2,440 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 18,947 Value ($000) $2,616 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,478 Value ($000) $1,004 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 14,915 Value ($000) $2,025 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 14,827 Value ($000) $1,669 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,398 Value ($000) $324 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,791 Value ($000) $221 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,806 Value ($000) $258 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 1,829 Value ($000) $245 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,449 Value ($000) $1,175 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,878 Value ($000) $253 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,878 Value ($000) $277 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,526 Value ($000) $216 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,122 Value ($000) $271 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,318 Value ($000) $319 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,560 Value ($000) $364 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 2,055 Value ($000) $255 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,355 Value ($000) $268 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,355 Value ($000) $268 Avg Close $86.55 Range $78.65 - $92.77