KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,591 Value ($000) $208 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,542 Value ($000) $219 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,841 Value ($000) $254 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,809 Value ($000) $234 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,744 Value ($000) $212 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,264 Value ($000) $274 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,061 Value ($000) $285 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,280 Value ($000) $306 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,555 Value ($000) $211 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,813 Value ($000) $204 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,067 Value ($000) $279 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,550 Value ($000) $222 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,550 Value ($000) $205 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,550 Value ($000) $207 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,550 Value ($000) $216 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,648 Value ($000) $222 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,535 Value ($000) $227 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,541 Value ($000) $218 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,584 Value ($000) $203 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,584 Value ($000) $218 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,536 Value ($000) $218 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,536 Value ($000) $205 Avg Close $102.19 Range $95.48 - $110.74
Q4 2016
Shares 6,763 Value ($000) $772 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,763 Value ($000) $853 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,763 Value ($000) $930 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 6,763 Value ($000) $910 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 6,763 Value ($000) $861 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 6,763 Value ($000) $737 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,788 Value ($000) $719 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,478 Value ($000) $908 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 10,891 Value ($000) $1,258 Avg Close $76.09 Range $68.13 - $81.88