KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,864 Value ($000) $241 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,564 Value ($000) $469 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,564 Value ($000) $407 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,764 Value ($000) $475 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,764 Value ($000) $517 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,764 Value ($000) $506 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,764 Value ($000) $479 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,614 Value ($000) $394 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,714 Value ($000) $500 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 4,714 Value ($000) $505 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 4,714 Value ($000) $545 Avg Close $76.09 Range $68.13 - $81.88