KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,892 Value ($000) $810 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 9,297 Value ($000) $1,321 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 9,297 Value ($000) $1,239 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 9,317 Value ($000) $1,154 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 11,937 Value ($000) $1,360 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 11,963 Value ($000) $1,359 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,892	$810	$108.78	$103.54 - $114.24
Q3 2019	9,297	$1,321	$109.72	$102.96 - $115.17
Q2 2019	9,297	$1,239	$102.19	$95.48 - $110.74
Q1 2019	9,317	$1,154	$91.30	$84.19 - $98.43
Q4 2018	11,937	$1,360	$86.40	$77.91 - $92.92
Q3 2018	11,963	$1,359	$86.55	$78.65 - $92.77