KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,722 Value ($000) $1,566 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 13,992 Value ($000) $1,765 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 13,961 Value ($000) $1,919 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 14,130 Value ($000) $1,901 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,220 Value ($000) $1,938 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,203 Value ($000) $1,658 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 14,486 Value ($000) $1,535 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 14,561 Value ($000) $1,560 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 14,912 Value ($000) $1,723 Avg Close $76.09 Range $68.13 - $81.88