KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,149 Value ($000) $1,889 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 16,454 Value ($000) $1,985 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 18,050 Value ($000) $2,124 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 18,789 Value ($000) $2,426 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 19,045 Value ($000) $2,507 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 20,073 Value ($000) $2,291 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 21,560 Value ($000) $2,720 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 21,800 Value ($000) $2,997 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 22,125 Value ($000) $2,976 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 5,450 Value ($000) $694 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 5,650 Value ($000) $616 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 5,550 Value ($000) $588 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 5,150 Value ($000) $552 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 4,750 Value ($000) $549 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,149	$1,889	$86.21	$79.73 - $93.31
Q4 2017	16,454	$1,985	$87.60	$82.20 - $92.77
Q3 2017	18,050	$2,124	$90.99	$86.88 - $96.65
Q2 2017	18,789	$2,426	$96.22	$92.65 - $99.84
Q1 2017	19,045	$2,507	$92.60	$83.31 - $99.79
Q4 2016	20,073	$2,291	$84.54	$80.88 - $91.39
Q3 2016	21,560	$2,720	$93.50	$88.08 - $100.20
Q2 2016	21,800	$2,997	$93.94	$88.50 - $99.41
Q1 2016	22,125	$2,976	$92.77	$86.44 - $97.87
Q4 2015	5,450	$694	$85.00	$76.13 - $92.41
Q3 2015	5,650	$616	$77.39	$72.21 - $82.60
Q2 2015	5,550	$588	$75.84	$73.20 - $78.80
Q1 2015	5,150	$552	$76.32	$72.01 - $82.01
Q4 2014	4,750	$549	$76.09	$68.13 - $81.88