KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,713 Value ($000) $1,829 Avg Close $126.80 Range $119.57 - $134.48
Q4 2024
Shares 31,013 Value ($000) $4,064 Avg Close $130.11 Range $124.58 - $139.64
Q1 2021
Shares 5,387 Value ($000) $749 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,200 Value ($000) $431 Avg Close $115.97 Range $107.88 - $128.46
Q3 2019
Shares 10,800 Value ($000) $1,534 Avg Close $109.72 Range $102.96 - $115.17
Q3 2018
Shares 3,400 Value ($000) $386 Avg Close $86.55 Range $78.65 - $92.77
Q4 2017
Shares 2,600 Value ($000) $314 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,500 Value ($000) $530 Avg Close $90.99 Range $86.88 - $96.65
Q1 2017
Shares 6,900 Value ($000) $908 Avg Close $92.60 Range $83.31 - $99.79