KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $423 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,049 Value ($000) $628 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,088 Value ($000) $656 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,088 Value ($000) $724 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,088 Value ($000) $667 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 5,051 Value ($000) $698 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,088 Value ($000) $658 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,207 Value ($000) $633 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,329 Value ($000) $644 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,325 Value ($000) $735 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,325 Value ($000) $715 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,325 Value ($000) $723 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,325 Value ($000) $599 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,325 Value ($000) $720 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,325 Value ($000) $656 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,340 Value ($000) $763 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,112 Value ($000) $824 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 5,861 Value ($000) $815 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,112 Value ($000) $824 Avg Close $115.97 Range $107.88 - $128.46
Q2 2019
Shares 7,157 Value ($000) $954 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,319 Value ($000) $1,031 Avg Close $91.30 Range $84.19 - $98.43
Q2 2018
Shares 13,621 Value ($000) $1,435 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 16,559 Value ($000) $1,824 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 22,074 Value ($000) $2,663 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,785 Value ($000) $2,799 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 25,266 Value ($000) $3,262 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 25,375 Value ($000) $3,201 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 28,394 Value ($000) $3,240 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 25,375 Value ($000) $3,201 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 23,700 Value ($000) $3,258 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 23,920 Value ($000) $3,217 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 23,885 Value ($000) $3,040 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 23,920 Value ($000) $2,608 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 22,844 Value ($000) $2,421 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 21,967 Value ($000) $2,353 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 12,656 Value ($000) $1,462 Avg Close $76.09 Range $68.13 - $81.88