KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,238 Value ($000) $10,275 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 113,099 Value ($000) $13,835 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 110,633 Value ($000) $14,617 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 125,323 Value ($000) $17,824 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 94,981 Value ($000) $12,446 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 84,698 Value ($000) $12,051 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 102,332 Value ($000) $14,142 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 93,406 Value ($000) $12,082 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 106,144 Value ($000) $12,898 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 159,487 Value ($000) $19,274 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 8,358 Value ($000) $1,154 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 16,207 Value ($000) $2,175 Avg Close $116.26 Range $109.94 - $124.27

Q3 2020

Shares 9,900 Value ($000) $1,519 Avg Close $123.49 Range $115.73 - $131.44

Q3 2018

Shares 15,555 Value ($000) $1,637 Avg Close $86.55 Range $78.65 - $92.77

Q3 2017

Shares 7,129 Value ($000) $823 Avg Close $90.99 Range $86.88 - $96.65

Q1 2017

Shares 6,450 Value ($000) $849 Avg Close $92.60 Range $83.31 - $99.79

Q2 2016

Shares 14,381 Value ($000) $1,977 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 12,799 Value ($000) $1,730 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 14,378 Value ($000) $1,830 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 13,221 Value ($000) $1,505 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 11,684 Value ($000) $1,238 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 10,469 Value ($000) $1,121 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,310 Value ($000) $1,076 Avg Close $76.09 Range $68.13 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,238	$10,275	$108.41	$98.03 - $123.82
Q3 2025	113,099	$13,835	$126.80	$119.57 - $134.48
Q2 2025	110,633	$14,617	$131.73	$123.57 - $142.60
Q1 2025	125,323	$17,824	$129.79	$119.22 - $145.82
Q4 2024	94,981	$12,446	$130.11	$124.58 - $139.64
Q3 2024	84,698	$12,051	$134.19	$126.58 - $141.23
Q2 2024	102,332	$14,142	$125.29	$115.91 - $134.28
Q1 2024	93,406	$12,082	$114.08	$109.05 - $121.64
Q4 2023	106,144	$12,898	$111.21	$106.76 - $114.61
Q3 2023	159,487	$19,274	$117.75	$110.47 - $125.63
Q2 2023	8,358	$1,154	$125.76	$119.69 - $133.28
Q1 2023	16,207	$2,175	$116.26	$109.94 - $124.27
Q3 2020	9,900	$1,519	$123.49	$115.73 - $131.44
Q3 2018	15,555	$1,637	$86.55	$78.65 - $92.77
Q3 2017	7,129	$823	$90.99	$86.88 - $96.65
Q1 2017	6,450	$849	$92.60	$83.31 - $99.79
Q2 2016	14,381	$1,977	$93.94	$88.50 - $99.41
Q1 2016	12,799	$1,730	$92.77	$86.44 - $97.87
Q4 2015	14,378	$1,830	$85.00	$76.13 - $92.41
Q3 2015	13,221	$1,505	$77.39	$72.21 - $82.60
Q2 2015	11,684	$1,238	$75.84	$73.20 - $78.80
Q1 2015	10,469	$1,121	$76.32	$72.01 - $82.01
Q4 2014	9,310	$1,076	$76.09	$68.13 - $81.88