KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,601 Value ($000) $206 Avg Close $131.73 Range $123.57 - $142.60
Q2 2021
Shares 1,496 Value ($000) $200,137 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,970 Value ($000) $274,610 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,000 Value ($000) $269,708 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,297 Value ($000) $339,221 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,324 Value ($000) $328,524 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,465 Value ($000) $315,259 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 2,167 Value ($000) $308,017 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,105 Value ($000) $280,654 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,993 Value ($000) $246,979 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,056 Value ($000) $234,299 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,967 Value ($000) $223,630 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,983 Value ($000) $208,851 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,422 Value ($000) $267 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,498 Value ($000) $301 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,689 Value ($000) $434 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,603 Value ($000) $594 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,912 Value ($000) $647 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,313 Value ($000) $606 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,194 Value ($000) $655 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,139 Value ($000) $707 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,145 Value ($000) $558 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,099 Value ($000) $522 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,885 Value ($000) $424 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,863 Value ($000) $409 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,845 Value ($000) $412 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,787 Value ($000) $438 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,755 Value ($000) $404 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,731 Value ($000) $415 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,737 Value ($000) $412 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,751 Value ($000) $392 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,794 Value ($000) $357 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,692 Value ($000) $359 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 3,967 Value ($000) $389 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 3,061 Value ($000) $258 Avg Close — Range —
Q3 2012
Shares 3,258 Value ($000) $279 Avg Close — Range —
Q2 2012
Shares 3,214 Value ($000) $269 Avg Close — Range —
Q1 2012
Shares 3,325 Value ($000) $246 Avg Close — Range —
Q4 2011
Shares 3,873 Value ($000) $285 Avg Close — Range —
Q2 2011
Shares 3,535 Value ($000) $235 Avg Close — Range —
Q1 2011
Shares 3,105 Value ($000) $203 Avg Close — Range —
Q3 2010
Shares 4,021 Value ($000) $262 Avg Close — Range —
Q2 2010
Shares 4,078 Value ($000) $247 Avg Close — Range —
Q1 2010
Shares 4,720 Value ($000) $297 Avg Close — Range —
Q4 2009
Shares 5,746 Value ($000) $366 Avg Close — Range —
Q3 2009
Shares 5,465 Value ($000) $322 Avg Close — Range —
Q2 2009
Shares 3,857 Value ($000) $202 Avg Close — Range —