KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,893 Value ($000) $6,446 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 66,241 Value ($000) $8,236 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 67,547 Value ($000) $8,708 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 62,935 Value ($000) $8,951 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 63,254 Value ($000) $8,289 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 62,441 Value ($000) $8,884 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 62,440 Value ($000) $8,629 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 62,440 Value ($000) $8,077 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 61,911 Value ($000) $7,523 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 62,109 Value ($000) $7,506 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 62,182 Value ($000) $8,585 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 62,180 Value ($000) $8,346 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 62,179 Value ($000) $8,441 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 62,092 Value ($000) $6,805 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 62,090 Value ($000) $8,426 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 62,238 Value ($000) $7,665 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 62,879 Value ($000) $8,987 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 63,234 Value ($000) $8,375 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 63,433 Value ($000) $8,486 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 64,213 Value ($000) $8,929 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 64,347 Value ($000) $8,676 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 65,018 Value ($000) $9,601 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 64,542 Value ($000) $9,123 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 64,601 Value ($000) $8,261 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 64,599 Value ($000) $8,886 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 64,426 Value ($000) $9,152 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 64,492 Value ($000) $8,595 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 64,290 Value ($000) $7,965 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 64,615 Value ($000) $7,362 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 64,939 Value ($000) $7,380 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 65,237 Value ($000) $6,872 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 64,866 Value ($000) $7,144 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 64,264 Value ($000) $7,754 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 66,327 Value ($000) $7,805 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 73,942 Value ($000) $8,971 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 74,395 Value ($000) $9,770 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 74,234 Value ($000) $8,981 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 74,513 Value ($000) $9,064,293 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 74,512 Value ($000) $10,243,921 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 74,075 Value ($000) $9,963,834 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 73,474 Value ($000) $9,353,242 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 83,346 Value ($000) $9,044,431 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 83,646 Value ($000) $8,863,966 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 83,796 Value ($000) $8,974 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 84,296 Value ($000) $9,739 Avg Close $76.09 Range $68.13 - $81.88