KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,234 Value ($000) $2,546 Avg Close $108.41 Range $98.03 - $123.82

Q1 2024

Shares 12,400 Value ($000) $1,604 Avg Close $114.08 Range $109.05 - $121.64

Q3 2021

Shares 46,000 Value ($000) $6,092 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 45,000 Value ($000) $6,020 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 41,000 Value ($000) $5,701 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 28,000 Value ($000) $3,775 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,234	$2,546	$108.41	$98.03 - $123.82
Q1 2024	12,400	$1,604	$114.08	$109.05 - $121.64
Q3 2021	46,000	$6,092	$115.50	$109.87 - $120.20
Q2 2021	45,000	$6,020	$112.39	$108.07 - $120.45
Q1 2021	41,000	$5,701	$110.86	$106.61 - $119.47
Q4 2020	28,000	$3,775	$115.97	$107.88 - $128.46