KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $250 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,509 Value ($000) $1,307 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,931 Value ($000) $1,925 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,842 Value ($000) $1,826 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,359 Value ($000) $1,357 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,950 Value ($000) $1,558 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,374 Value ($000) $1,572 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 14,294 Value ($000) $1,849 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 13,445 Value ($000) $1,634 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,124 Value ($000) $1,465 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,560 Value ($000) $1,596 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 11,102 Value ($000) $1,490 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 11,369 Value ($000) $1,492 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 11,110 Value ($000) $1,384 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,027 Value ($000) $1,471 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,160 Value ($000) $1,005 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,238 Value ($000) $1,177 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,609 Value ($000) $1,273 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,588 Value ($000) $881 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,675 Value ($000) $928 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 8,057 Value ($000) $1,062 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,950 Value ($000) $1,617 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 10,758 Value ($000) $1,521 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 10,710 Value ($000) $1,370 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 10,477 Value ($000) $1,441 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,988 Value ($000) $1,277 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,716 Value ($000) $1,161 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,111 Value ($000) $998 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,312 Value ($000) $719 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,731 Value ($000) $879 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,344 Value ($000) $668 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,004 Value ($000) $551 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,075 Value ($000) $607 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,128 Value ($000) $593 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,991 Value ($000) $761 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 6,148 Value ($000) $810 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 5,169 Value ($000) $636 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,169 Value ($000) $636 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,626 Value ($000) $636 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,453 Value ($000) $599 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,207 Value ($000) $408 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,443 Value ($000) $375 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,466 Value ($000) $367 Avg Close $75.84 Range $73.20 - $78.80