KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,593 Value ($000) $5,710 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 46,349 Value ($000) $5,763 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 37,461 Value ($000) $4,830 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 39,237 Value ($000) $5,580 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 33,827 Value ($000) $4,433 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 33,332 Value ($000) $4,742 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 43,088 Value ($000) $5,955 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 42,731 Value ($000) $5,527 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 29,515 Value ($000) $3,642 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 21,658 Value ($000) $2,617 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 17,889 Value ($000) $2,470 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,913 Value ($000) $2,185 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 20,327 Value ($000) $1,203 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 12,471 Value ($000) $1,404 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 19,249 Value ($000) $2,602 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 20,180 Value ($000) $2,485 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 15,677 Value ($000) $2,241 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,530 Value ($000) $1,130 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,856 Value ($000) $1,319 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,838 Value ($000) $1,507 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,651 Value ($000) $2,515 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 22,680 Value ($000) $3,349 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 29,454 Value ($000) $4,163 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 35,286 Value ($000) $4,512 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 28,076 Value ($000) $3,861 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 25,800 Value ($000) $3,653 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 21,460 Value ($000) $2,860 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 19,912 Value ($000) $2,467 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,549 Value ($000) $2,000 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 19,610 Value ($000) $2,229 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,701 Value ($000) $2,383 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 16,257 Value ($000) $1,741 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,303 Value ($000) $872 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 11,188 Value ($000) $1,292 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 11,247 Value ($000) $1,428,477 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,244 Value ($000) $1,216 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,646 Value ($000) $762 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,019 Value ($000) $1,233 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,353 Value ($000) $598 Avg Close $93.94 Range $88.50 - $99.41