KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $577 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 5,568 Value ($000) $692 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 5,157 Value ($000) $665 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 4,135 Value ($000) $588 Avg Close $129.79 Range $119.22 - $145.82

Q1 2023

Shares 7,315 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27

Q3 2022

Shares 11,559 Value ($000) $1,316 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 11,456 Value ($000) $1,560 Avg Close $114.77 Range $105.15 - $125.65

Q4 2021

Shares 11,268 Value ($000) $1,623 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 13,029 Value ($000) $1,739 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 12,730 Value ($000) $1,717 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 17,493 Value ($000) $2,381 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 15,476 Value ($000) $2,087 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 15,327 Value ($000) $2,263 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 15,597 Value ($000) $2,205 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 15,545 Value ($000) $1,988 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 13,404 Value ($000) $1,844 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 11,576 Value ($000) $1,644 Avg Close $109.72 Range $102.96 - $115.17

Q1 2019

Shares 8,318 Value ($000) $1,031 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 7,206 Value ($000) $821 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 6,802 Value ($000) $773 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 5,468 Value ($000) $607 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 13,589 Value ($000) $1,373 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 13,954 Value ($000) $1,609 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 13,253 Value ($000) $1,485 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 13,088 Value ($000) $1,589 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 8,042 Value ($000) $1,030 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,830 Value ($000) $716 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$577	$108.41	$98.03 - $123.82
Q3 2025	5,568	$692	$126.80	$119.57 - $134.48
Q2 2025	5,157	$665	$131.73	$123.57 - $142.60
Q1 2025	4,135	$588	$129.79	$119.22 - $145.82
Q1 2023	7,315	$1	$116.26	$109.94 - $124.27
Q3 2022	11,559	$1,316	$114.32	$99.48 - $121.23
Q2 2022	11,456	$1,560	$114.77	$105.15 - $125.65
Q4 2021	11,268	$1,623	$115.26	$107.03 - $123.45
Q3 2021	13,029	$1,739	$115.50	$109.87 - $120.20
Q2 2021	12,730	$1,717	$112.39	$108.07 - $120.45
Q1 2021	17,493	$2,381	$110.86	$106.61 - $119.47
Q4 2020	15,476	$2,087	$115.97	$107.88 - $128.46
Q3 2020	15,327	$2,263	$123.49	$115.73 - $131.44
Q2 2020	15,597	$2,205	$112.69	$99.99 - $118.89
Q1 2020	15,545	$1,988	$112.10	$90.13 - $120.67
Q4 2019	13,404	$1,844	$108.78	$103.54 - $114.24
Q3 2019	11,576	$1,644	$109.72	$102.96 - $115.17
Q1 2019	8,318	$1,031	$91.30	$84.19 - $98.43
Q4 2018	7,206	$821	$86.40	$77.91 - $92.92
Q3 2018	6,802	$773	$86.55	$78.65 - $92.77
Q2 2018	5,468	$607	$79.41	$74.02 - $84.72
Q1 2018	13,589	$1,373	$86.21	$79.73 - $93.31
Q4 2017	13,954	$1,609	$87.60	$82.20 - $92.77
Q3 2017	13,253	$1,485	$90.99	$86.88 - $96.65
Q2 2017	13,088	$1,589	$96.22	$92.65 - $99.84
Q1 2017	8,042	$1,030	$92.60	$83.31 - $99.79
Q4 2016	5,830	$716	$84.54	$80.88 - $91.39