Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,075 | $525 | $131.73 | $123.57 - $142.60 |
| Q3 2024 | 2,570 | $366 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 2,502 | $346 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 3,105 | $402 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 4,978 | $605 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 6,763 | $817 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 7,388 | $1,020 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 7,370 | $989 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 6,711 | $911 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 17,520 | $1,972 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 16,652 | $2,250 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 15,509 | $1,910 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 11,734 | $1,680 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 13,609 | $1,790 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 10,886 | $1,463 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 5,658 | $793 | $110.86 | $106.61 - $119.47 |