KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,079 Value ($000) $123 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,111 Value ($000) $222 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 1,904 Value ($000) $210 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 2,333 Value ($000) $281 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,079	$123	$86.55	$78.65 - $92.77
Q2 2018	2,111	$222	$79.41	$74.02 - $84.72
Q1 2018	1,904	$210	$86.21	$79.73 - $93.31
Q4 2017	2,333	$281	$87.60	$82.20 - $92.77