KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,452 Value ($000) $6,503 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 60,204 Value ($000) $7,486 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 73,033 Value ($000) $9,415 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 98,228 Value ($000) $13,970 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 98,592 Value ($000) $12,919 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 73,990 Value ($000) $10,527 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 58,526 Value ($000) $8,088 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 74,959 Value ($000) $9,696 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 74,621 Value ($000) $9,067 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 74,646 Value ($000) $9,021 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 73,466 Value ($000) $10,143 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 60,791 Value ($000) $8,159 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 65,818 Value ($000) $8,935 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 59,372 Value ($000) $6,682 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 47,091 Value ($000) $6,364 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 39,473 Value ($000) $4,861 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 38,717 Value ($000) $5,533 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 34,477 Value ($000) $4,566 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 35,961 Value ($000) $4,811 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,401 Value ($000) $2,002 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 14,755 Value ($000) $1,989 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 13,808 Value ($000) $2,039 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,852 Value ($000) $1,958 Avg Close $112.69 Range $99.99 - $118.89