KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,633 Value ($000) $59,185 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 178,929 Value ($000) $22,248 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 170,370 Value ($000) $21,964 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 206,475 Value ($000) $29,365 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 194,958 Value ($000) $25,540 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 137,744 Value ($000) $19,593 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 144,088 Value ($000) $19,912 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 74,122 Value ($000) $9,588 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 164,778 Value ($000) $20,035 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 159,461 Value ($000) $19,265 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 157,386 Value ($000) $21,734 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 106,732 Value ($000) $14,327 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 90,865 Value ($000) $12,351 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 111,546 Value ($000) $12,551 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 147,042 Value ($000) $19,887 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 106,202 Value ($000) $13,066 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 105,690 Value ($000) $15,109 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 87,796 Value ($000) $11,623 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 96,976 Value ($000) $13,007 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 71,013 Value ($000) $9,874 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 68,255 Value ($000) $9,201 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 38,719 Value ($000) $5,716 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,690 Value ($000) $3,208 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 55,594 Value ($000) $7,108 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 26,590 Value ($000) $3,658 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 38,601 Value ($000) $5,484 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 24,392 Value ($000) $3,247 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 27,633 Value ($000) $3,422 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 23,603 Value ($000) $2,683 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,186 Value ($000) $757 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 13,003 Value ($000) $1,432 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 11,586 Value ($000) $1,398 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 18,994 Value ($000) $2,232 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 22,978 Value ($000) $2,965 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 20,609 Value ($000) $2,714 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 9,826 Value ($000) $1,239 Avg Close $93.50 Range $88.08 - $100.20
Q1 2016
Shares 6,488 Value ($000) $873 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,872 Value ($000) $366 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 11,568 Value ($000) $1,264 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,663 Value ($000) $2,086 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 20,485 Value ($000) $2,192 Avg Close $76.32 Range $72.01 - $82.01