KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 653 Value ($000) $90 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 669 Value ($000) $90 Avg Close $116.26 Range $109.94 - $124.27

Q1 2019

Shares 1,618 Value ($000) $208 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 1,756 Value ($000) $208 Avg Close $86.40 Range $77.91 - $92.92

Q1 2017

Shares 195 Value ($000) $25,682 Avg Close $92.60 Range $83.31 - $99.79

Q3 2016

Shares 1,858 Value ($000) $228,632 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 3,650 Value ($000) $257,241 Avg Close $93.94 Range $88.50 - $99.41

Q4 2015

Shares 1,238 Value ($000) $64,508 Avg Close $85.00 Range $76.13 - $92.41

Q2 2015

Shares 365 Value ($000) $39 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 1,284 Value ($000) $136 Avg Close $76.32 Range $72.01 - $82.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	653	$90	$125.76	$119.69 - $133.28
Q1 2023	669	$90	$116.26	$109.94 - $124.27
Q1 2019	1,618	$208	$91.30	$84.19 - $98.43
Q4 2018	1,756	$208	$86.40	$77.91 - $92.92
Q1 2017	195	$25,682	$92.60	$83.31 - $99.79
Q3 2016	1,858	$228,632	$93.50	$88.08 - $100.20
Q2 2016	3,650	$257,241	$93.94	$88.50 - $99.41
Q4 2015	1,238	$64,508	$85.00	$76.13 - $92.41
Q2 2015	365	$39	$75.84	$73.20 - $78.80
Q1 2015	1,284	$136	$76.32	$72.01 - $82.01