KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,603 Value ($000) $237 Avg Close $123.49 Range $115.73 - $131.44
Q2 2019
Shares 703 Value ($000) $94 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 703 Value ($000) $87 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 703 Value ($000) $80 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 703 Value ($000) $80 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 703 Value ($000) $74 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 703 Value ($000) $77 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 703 Value ($000) $85 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 803 Value ($000) $94 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 803 Value ($000) $104 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 803 Value ($000) $106 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 803 Value ($000) $92 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 803 Value ($000) $101 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 803 Value ($000) $110 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 803 Value ($000) $108 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 803 Value ($000) $102 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 803 Value ($000) $84 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,116 Value ($000) $118 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,141 Value ($000) $122 Avg Close $76.32 Range $72.01 - $82.01