KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $464 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,448 Value ($000) $553 Avg Close $126.80 Range $119.57 - $134.48
Q4 2024
Shares 1,602 Value ($000) $210 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 1,656 Value ($000) $229 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,789 Value ($000) $231 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,213 Value ($000) $390 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,982 Value ($000) $360 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,876 Value ($000) $397 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,765 Value ($000) $237 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,750 Value ($000) $238 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,827 Value ($000) $318 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,495 Value ($000) $337 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,081 Value ($000) $256 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,102 Value ($000) $300 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,133 Value ($000) $282 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,162 Value ($000) $289 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,209 Value ($000) $307 Avg Close $110.86 Range $106.61 - $119.47
Q2 2020
Shares 1,696 Value ($000) $240 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,964 Value ($000) $251 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,957 Value ($000) $269 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,686 Value ($000) $239 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,955 Value ($000) $261 Avg Close $102.19 Range $95.48 - $110.74
Q4 2017
Shares 2,403 Value ($000) $290 Avg Close $87.60 Range $82.20 - $92.77