KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $849 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 5,856 Value ($000) $728 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 5,950 Value ($000) $767 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 5,588 Value ($000) $795 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 5,498 Value ($000) $720 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 6,524 Value ($000) $928 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 6,245 Value ($000) $863 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 5,947 Value ($000) $769 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,142 Value ($000) $746 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,311 Value ($000) $763 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 5,507 Value ($000) $760 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 5,991 Value ($000) $804 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 6,644 Value ($000) $902 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 10,019 Value ($000) $1,128 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 9,334 Value ($000) $1,261 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 8,248 Value ($000) $1,016 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,206 Value ($000) $1,602 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,691 Value ($000) $1,548 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 8,686 Value ($000) $1,162 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,791 Value ($000) $1,779 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,337 Value ($000) $1,529 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,760 Value ($000) $260 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,771 Value ($000) $250 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 13,183 Value ($000) $1,686 Avg Close $112.10 Range $90.13 - $120.67

Q4 2018

Shares 423 Value ($000) $48 Avg Close $86.40 Range $77.91 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$849	$108.41	$98.03 - $123.82
Q3 2025	5,856	$728	$126.80	$119.57 - $134.48
Q2 2025	5,950	$767	$131.73	$123.57 - $142.60
Q1 2025	5,588	$795	$129.79	$119.22 - $145.82
Q4 2024	5,498	$720	$130.11	$124.58 - $139.64
Q3 2024	6,524	$928	$134.19	$126.58 - $141.23
Q2 2024	6,245	$863	$125.29	$115.91 - $134.28
Q1 2024	5,947	$769	$114.08	$109.05 - $121.64
Q4 2023	6,142	$746	$111.21	$106.76 - $114.61
Q3 2023	6,311	$763	$117.75	$110.47 - $125.63
Q2 2023	5,507	$760	$125.76	$119.69 - $133.28
Q1 2023	5,991	$804	$116.26	$109.94 - $124.27
Q4 2022	6,644	$902	$112.73	$96.25 - $125.35
Q3 2022	10,019	$1,128	$114.32	$99.48 - $121.23
Q2 2022	9,334	$1,261	$114.77	$105.15 - $125.65
Q1 2022	8,248	$1,016	$114.02	$101.99 - $125.61
Q4 2021	11,206	$1,602	$115.26	$107.03 - $123.45
Q3 2021	11,691	$1,548	$115.50	$109.87 - $120.20
Q2 2021	8,686	$1,162	$112.39	$108.07 - $120.45
Q1 2021	12,791	$1,779	$110.86	$106.61 - $119.47
Q4 2020	11,337	$1,529	$115.97	$107.88 - $128.46
Q3 2020	1,760	$260	$123.49	$115.73 - $131.44
Q2 2020	1,771	$250	$112.69	$99.99 - $118.89
Q1 2020	13,183	$1,686	$112.10	$90.13 - $120.67
Q4 2018	423	$48	$86.40	$77.91 - $92.92