KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,451 Value ($000) $206 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 1,430 Value ($000) $203 Avg Close $134.19 Range $126.58 - $141.23
Q2 2023
Shares 1,499 Value ($000) $207 Avg Close $125.76 Range $119.69 - $133.28
Q3 2021
Shares 266 Value ($000) $35 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 169 Value ($000) $23 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 274 Value ($000) $38 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 272 Value ($000) $37 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 165 Value ($000) $24 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 169 Value ($000) $24 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 163 Value ($000) $21 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 161 Value ($000) $22 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 160 Value ($000) $23 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 159 Value ($000) $21 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 158 Value ($000) $20 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 156 Value ($000) $18 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 155 Value ($000) $18 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 23 Value ($000) $3 Avg Close $86.21 Range $79.73 - $93.31