KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $452 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 2,200 Value ($000) $284 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,200 Value ($000) $313 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,200 Value ($000) $288 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,200 Value ($000) $313 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,200 Value ($000) $304 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 9,734 Value ($000) $1,259 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,171 Value ($000) $750 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,200 Value ($000) $266 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,200 Value ($000) $304 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,060 Value ($000) $545 Avg Close $116.26 Range $109.94 - $124.27
Q3 2020
Shares 3,300 Value ($000) $487 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,300 Value ($000) $466 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 3,300 Value ($000) $453 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,300 Value ($000) $469 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,300 Value ($000) $440 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,300 Value ($000) $409 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,300 Value ($000) $374 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,300 Value ($000) $375 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,300 Value ($000) $348 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,300 Value ($000) $363 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,300 Value ($000) $398 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,800 Value ($000) $443 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,800 Value ($000) $491 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,900 Value ($000) $380 Avg Close $92.60 Range $83.31 - $99.79
Q2 2016
Shares 7,452 Value ($000) $1,025 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 7,052 Value ($000) $949 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,252 Value ($000) $1,050 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 7,252 Value ($000) $791 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 7,752 Value ($000) $821 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 7,252 Value ($000) $777 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,252 Value ($000) $838 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,552 Value ($000) $705 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,052 Value ($000) $784 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,052 Value ($000) $667 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,353 Value ($000) $977 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 5,552 Value ($000) $523 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,052 Value ($000) $588 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 6,052 Value ($000) $593 Avg Close $56.46 Range $52.03 - $61.27