KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $12 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 100 Value ($000) $13 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 1,942 Value ($000) $244 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,274 Value ($000) $312 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 930 Value ($000) $118 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 790 Value ($000) $86 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 453 Value ($000) $48 Avg Close $75.84 Range $73.20 - $78.80