KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $263 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,515 Value ($000) $1,432 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,472 Value ($000) $1,221 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,564 Value ($000) $791 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,790 Value ($000) $497 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,388 Value ($000) $624 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,517 Value ($000) $624 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,388 Value ($000) $568 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,191 Value ($000) $509 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,669 Value ($000) $564 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,979 Value ($000) $687 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,108 Value ($000) $686 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,247 Value ($000) $577 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,861 Value ($000) $435 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,190 Value ($000) $566 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,254 Value ($000) $401 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,473 Value ($000) $496 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 15,200 Value ($000) $2,013 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 15,126 Value ($000) $2,024 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,929 Value ($000) $2,076 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 14,665 Value ($000) $1,977 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 14,875 Value ($000) $2,196 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,429 Value ($000) $2,040 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 16,706 Value ($000) $2,139 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 15,695 Value ($000) $2,140 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,375 Value ($000) $2,172 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 15,364 Value ($000) $2,037 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 15,061 Value ($000) $1,855 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 14,596 Value ($000) $1,652 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 14,657 Value ($000) $1,655 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 14,559 Value ($000) $1,523 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 16,353 Value ($000) $1,790 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,439 Value ($000) $165 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,355 Value ($000) $151 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,500 Value ($000) $157 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,381 Value ($000) $173 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,259 Value ($000) $136 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,937 Value ($000) $236 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,337 Value ($000) $177 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,409 Value ($000) $317 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,555 Value ($000) $319 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 8,852 Value ($000) $961 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 8,718 Value ($000) $919 Avg Close $75.84 Range $73.20 - $78.80