KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,840 Value ($000) $490 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,216 Value ($000) $522 Avg Close $126.80 Range $119.57 - $134.48
Q1 2023
Shares 4,703 Value ($000) $631 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,728 Value ($000) $642 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,518 Value ($000) $508 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,518 Value ($000) $611 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,518 Value ($000) $556 Avg Close $114.02 Range $101.99 - $125.61
Q3 2018
Shares 118 Value ($000) $13 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 133 Value ($000) $15 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 133 Value ($000) $16 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 133 Value ($000) $16 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 250 Value ($000) $32 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 198 Value ($000) $23 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 198 Value ($000) $23 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 83 Value ($000) $10 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 83 Value ($000) $11 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 83 Value ($000) $11 Avg Close $92.77 Range $86.44 - $97.87
Q3 2015
Shares 83 Value ($000) $9 Avg Close $77.39 Range $72.21 - $82.60